銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.44	192.41	192.43	1.40	0.73 %	42,154,988	05:46:58
AMD	Advanced Micro Devices	164.49	164.53	164.55	-1.84	-1.11 %	29,804,995	05:46:59
AMZN	Amazon.com	182.92	182.90	182.93	-0.62	-0.34 %	49,943,004	05:46:15
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,728	05:15:04
BA	Boeing	184.90	0.00	0.00	-1.71	-0.92 %	4,339,626	05:44:54
BABA	Alibaba	85.98	0.00	0.00	-2.30	-2.61 %	16,462,745	05:44:38
BAC	Bank of America	39.60	0.00	0.00	0.78	2.01 %	31,707,833	05:47:05
COIN	Coinbase Global	227.279	226.92	227.28	2.09	0.93 %	10,489,891	05:46:50
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,323,542	05:26:06
DIS	Walt Disney	103.03	0.00	0.00	0.13	0.13 %	7,280,806	05:39:07
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,862	05:15:05
GOOGL	Alphabet	177.86	177.83	177.87	0.94	0.53 %	16,734,744	05:46:34
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,575,032	05:47:23
HD	Home Depot	336.40	0.00	0.00	-1.42	-0.42 %	3,788,433	05:45:24
IBM	International Business M...	173.47	0.00	0.00	3.55	2.09 %	6,457,071	05:46:44
INTC	Intel	31.67	31.67	31.68	-0.43	-1.34 %	36,463,119	05:46:59
IWM	iShares Russell 2000	208.23	0.00	0.00	-0.31	-0.15 %	13,543,230	05:47:14
JNJ	Johnson and Johnson	151.24	0.00	0.00	-0.03	-0.02 %	5,481,669	05:46:34
JPM	JP Morgan Chase	199.57	0.00	0.00	3.99	2.04 %	13,752,649	05:45:40
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,837,516	05:24:36
MCD	McDonalds	265.87	0.00	0.00	-2.00	-0.75 %	2,270,767	05:39:33
META	Meta Platforms	464.35	464.35	464.45	-4.49	-0.96 %	11,708,743	05:46:54
MRK	Merck	130.76	0.00	0.00	-0.23	-0.18 %	6,050,843	05:30:29
MSFT	Microsoft	429.44	429.46	429.53	4.10	0.96 %	20,435,080	05:47:04
MU	Micron Technology	127.7308	127.73	127.83	-1.27	-0.98 %	15,651,482	05:46:42
NKE	Nike	92.76	0.00	0.00	0.99	1.08 %	7,801,137	05:46:10
ORCL	Oracle	124.70	0.00	0.00	0.18	0.14 %	5,405,434	05:30:27
PYPL	PayPal	64.06	64.06	64.08	-0.71	-1.10 %	6,462,284	05:30:56
QCOM	QUALCOMM	200.84	200.60	200.84	3.08	1.56 %	11,490,961	05:45:42
QQQ	Invesco QQQ Trust Series 1	455.87	455.89	455.90	0.96	0.21 %	23,113,038	05:47:14
SOXL	Direxion Daily Semicondu...	48.04	0.00	0.00	-0.21	-0.44 %	36,194,749	05:46:59
SPY	SPDR S&P 500	531.2001	0.00	0.00	1.14	0.22 %	32,014,806	05:47:18
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	768,465	05:13:49
TSLA	Tesla	185.81	185.73	185.84	10.86	6.21 %	113,891,934	05:47:22
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,547,492	05:38:44
VZ	Verizon Communications	39.69	0.00	0.00	-0.43	-1.07 %	18,318,792	05:39:51
WBA	Walgreens Boots Alliance	16.71	16.70	16.71	-1.11	-6.23 %	24,940,888	05:44:45
XOM	Exxon Mobil	117.92	0.00	0.00	-0.75	-0.63 %	14,445,141	05:46:45